Market Cap AR$2,431.80T 2.37%
Volume 24h AR$122.54T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-13 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-12 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-11 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-10 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-09 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-08 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-07 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000121550504572102 - -
Jan-06 2024 AR$0.000000000121550504572102 AR$0.000000000121550504572102 AR$0.000000000123183838835974 AR$0.000000000123183838835974 - -
Jan-05 2024 AR$0.000000000123183838835974 AR$0.000000000120728885199113 AR$0.000000000123183838835974 AR$0.000000000120728885199113 AR$1,743 -
Jan-04 2024 AR$0.000000000120728885199113 AR$0.000000000120728885199113 AR$0.000000000120728885199113 AR$0.000000000120728885199113 - -
Jan-03 2024 AR$0.000000000120728885199113 AR$0.000000000120728885199113 AR$0.000000000130103692759706 AR$0.000000000130103692759706 AR$22,250 -
Jan-02 2024 AR$0.000000000130103692759706 AR$0.000000000126907120504317 AR$0.000000000130827860708667 AR$0.000000000126907120504317 AR$25,654 -
Jan-01 2024 AR$0.000000000126907120504317 AR$0.000000000123709338297379 AR$0.000000000126907120504317 AR$0.00000000012508097404876 AR$6,127 -
Dec-31 2023 AR$0.00000000012508097404876 AR$0.000000000124771106225569 AR$0.00000000012508097404876 AR$0.000000000124771106225569 AR$1,024 -
Dec-30 2023 AR$0.000000000124866645081923 AR$0.000000000124866645081923 AR$0.000000000130111563229752 AR$0.000000000130111563229752 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.