Market Cap Tk312.86T -2.9%
Volume 24h Tk35.00T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 17 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-12 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-11 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-10 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-09 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-08 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-07 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016067588426462 - -
Jan-06 2024 Tk0.000000000016067588426462 Tk0.000000000016067588426462 Tk0.000000000016283496561168 Tk0.000000000016283496561168 - -
Jan-05 2024 Tk0.000000000016283496561168 Tk0.000000000015958979729403 Tk0.000000000016283496561168 Tk0.000000000015958979729403 Tk230 -
Jan-04 2024 Tk0.000000000015958979729403 Tk0.000000000015958979729403 Tk0.000000000015958979729403 Tk0.000000000015958979729403 - -
Jan-03 2024 Tk0.000000000015958979729403 Tk0.000000000015958979729403 Tk0.000000000017198222215407 Tk0.000000000017198222215407 Tk2,941 -
Jan-02 2024 Tk0.000000000017198222215407 Tk0.000000000016775671872602 Tk0.000000000017293948947241 Tk0.000000000016775671872602 Tk3,391 -
Jan-01 2024 Tk0.000000000016775671872602 Tk0.000000000016352961588022 Tk0.000000000016775671872602 Tk0.000000000016534276168342 Tk810 -
Dec-31 2023 Tk0.000000000016534276168342 Tk0.000000000016493315181243 Tk0.000000000016534276168342 Tk0.000000000016493315181243 Tk135 -
Dec-30 2023 Tk0.000000000016505944326865 Tk0.000000000016505944326865 Tk0.000000000017199262601655 Tk0.000000000017199262601655 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.