Market Cap CA$3.87T 0.92%
Volume 24h CA$208.16B -22.53%
BTC % 49.85% 0.1%
ETH % 16.35% 0.06%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-12 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-11 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-10 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-09 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-08 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-07 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000187158338623 - -
Jan-06 2024 CA$0.000000000000187158338623 CA$0.000000000000187158338623 CA$0.000000000000189673277811 CA$0.000000000000189673277811 - -
Jan-05 2024 CA$0.000000000000189673277811 CA$0.000000000000185893243777 CA$0.000000000000189673277811 CA$0.000000000000185893243777 CA$3 -
Jan-04 2024 CA$0.000000000000185893243777 CA$0.000000000000185893243777 CA$0.000000000000185893243777 CA$0.000000000000185893243777 - -
Jan-03 2024 CA$0.000000000000185893243777 CA$0.000000000000185893243777 CA$0.000000000000200328176928 CA$0.000000000000200328176928 CA$34 -
Jan-02 2024 CA$0.000000000000200328176928 CA$0.000000000000195406229835 CA$0.000000000000201443220183 CA$0.000000000000195406229835 CA$40 -
Jan-01 2024 CA$0.000000000000195406229835 CA$0.00000000000019048241971 CA$0.000000000000195406229835 CA$0.00000000000019259440657 CA$9 -
Dec-31 2023 CA$0.00000000000019259440657 CA$0.000000000000192117285169 CA$0.00000000000019259440657 CA$0.000000000000192117285169 CA$2 -
Dec-30 2023 CA$0.000000000000192264391869 CA$0.000000000000192264391869 CA$0.000000000000200340295546 CA$0.000000000000200340295546 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3708 CAD.