Market Cap AU$4.14T 0.46%
Volume 24h AU$157.44B -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 7 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-12 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-11 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-10 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-09 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-08 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-07 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000206024357905 - -
Jan-06 2024 AU$0.000000000000206024357905 AU$0.000000000000206024357905 AU$0.000000000000208792809127 AU$0.000000000000208792809127 - -
Jan-05 2024 AU$0.000000000000208792809127 AU$0.000000000000204631738397 AU$0.000000000000208792809127 AU$0.000000000000204631738397 AU$3 -
Jan-04 2024 AU$0.000000000000204631738397 AU$0.000000000000204631738397 AU$0.000000000000204631738397 AU$0.000000000000204631738397 - -
Jan-03 2024 AU$0.000000000000204631738397 AU$0.000000000000204631738397 AU$0.000000000000220521748192 AU$0.000000000000220521748192 AU$38 -
Jan-02 2024 AU$0.000000000000220521748192 AU$0.000000000000215103656768 AU$0.00000000000022174919054 AU$0.000000000000215103656768 AU$43 -
Jan-01 2024 AU$0.000000000000215103656768 AU$0.000000000000209683514513 AU$0.000000000000215103656768 AU$0.000000000000212008394825 AU$10 -
Dec-31 2023 AU$0.000000000000212008394825 AU$0.000000000000211483178418 AU$0.000000000000212008394825 AU$0.000000000000211483178418 AU$2 -
Dec-30 2023 AU$0.000000000000211645113834 AU$0.000000000000211645113834 AU$0.000000000000220535088396 AU$0.000000000000220535088396 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.