Market Cap CN¥19.33T 0.37%
Volume 24h CN¥1.25T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-12 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-11 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-10 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-09 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-08 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-07 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 - -
Jan-06 2024 CN¥0.000000000000970894121524 CN¥0.000000000000970894121524 CN¥0.00000000000098394050616 CN¥0.00000000000098394050616 - -
Jan-05 2024 CN¥0.00000000000098394050616 CN¥0.000000000000964331372796 CN¥0.00000000000098394050616 CN¥0.000000000000964331372796 CN¥14 -
Jan-04 2024 CN¥0.000000000000964331372796 CN¥0.000000000000964331372796 CN¥0.000000000000964331372796 CN¥0.000000000000964331372796 - -
Jan-03 2024 CN¥0.000000000000964331372796 CN¥0.000000000000964331372796 CN¥0.000000000001039213378288 CN¥0.000000000001039213378288 CN¥178 -
Jan-02 2024 CN¥0.000000000001039213378288 CN¥0.000000000001013680508452 CN¥0.000000000001044997726178 CN¥0.000000000001013680508452 CN¥205 -
Jan-01 2024 CN¥0.000000000001013680508452 CN¥0.000000000000988137974033 CN¥0.000000000001013680508452 CN¥0.000000000000999094021419 CN¥49 -
Dec-31 2023 CN¥0.000000000000999094021419 CN¥0.000000000000996618928049 CN¥0.000000000000999094021419 CN¥0.000000000000996618928049 CN¥8 -
Dec-30 2023 CN¥0.000000000000997382052105 CN¥0.000000000000997382052105 CN¥0.000000000001039276244281 CN¥0.000000000001039276244281 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.