Cap Mercado AU$4.04T
-2.99%
Volumen 24h AU$434.37B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-13 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-12 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-11 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-10 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-09 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-08 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-07 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | AU$206,413,474,672 | - | - |
Jan-06 2024 | AU$206,413,474,672 | AU$206,413,474,672 | AU$209,187,154,649 | AU$209,187,154,649 | - | - |
Jan-05 2024 | AU$209,187,154,649 | AU$205,018,224,934 | AU$209,187,154,649 | AU$205,018,224,934 | AU$3 | - |
Jan-04 2024 | AU$205,018,224,934 | AU$205,018,224,934 | AU$205,018,224,934 | AU$205,018,224,934 | - | - |
Jan-03 2024 | AU$205,018,224,934 | AU$205,018,224,934 | AU$220,938,246,079 | AU$220,938,246,079 | AU$38 | - |
Jan-02 2024 | AU$220,938,246,079 | AU$215,509,921,544 | AU$222,168,006,689 | AU$215,509,921,544 | AU$44 | - |
Jan-01 2024 | AU$215,509,921,544 | AU$210,079,542,304 | AU$215,509,921,544 | AU$212,408,813,601 | AU$10 | - |
Dec-31 2023 | AU$212,408,813,601 | AU$211,882,605,221 | AU$212,408,813,601 | AU$211,882,605,221 | AU$2 | - |
Dec-30 2023 | AU$212,044,846,484 | AU$212,044,846,484 | AU$220,951,611,479 | AU$220,951,611,479 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51183 AUD.