Cap Mercado HK$20.70T
-2.87%
Volumen 24h HK$2.33T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-12 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-11 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-10 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-09 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-08 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-07 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | - | - |
Jan-06 2024 | HK$1,066,657,806,023 | HK$1,066,657,806,023 | HK$1,080,991,014,664 | HK$1,080,991,014,664 | - | - |
Jan-05 2024 | HK$1,080,991,014,664 | HK$1,059,447,743,664 | HK$1,080,991,014,664 | HK$1,059,447,743,664 | HK$15 | - |
Jan-04 2024 | HK$1,059,447,743,664 | HK$1,059,447,743,664 | HK$1,059,447,743,664 | HK$1,059,447,743,664 | - | - |
Jan-03 2024 | HK$1,059,447,743,664 | HK$1,059,447,743,664 | HK$1,141,715,700,507 | HK$1,141,715,700,507 | HK$195 | - |
Jan-02 2024 | HK$1,141,715,700,507 | HK$1,113,664,408,078 | HK$1,148,070,584,828 | HK$1,113,664,408,078 | HK$225 | - |
Jan-01 2024 | HK$1,113,664,408,078 | HK$1,085,602,497,804 | HK$1,113,664,408,078 | HK$1,097,639,189,765 | HK$54 | - |
Dec-31 2023 | HK$1,097,639,189,765 | HK$1,094,919,966,726 | HK$1,097,639,189,765 | HK$1,094,919,966,726 | HK$9 | - |
Dec-30 2023 | HK$1,095,758,361,164 | HK$1,095,758,361,164 | HK$1,141,784,767,257 | HK$1,141,784,767,257 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8125 HKD.