Cap Mercado ¥425.53T
0.74%
Volumen 24h ¥39.57T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-13 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-12 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-11 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-10 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-09 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-08 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-07 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | - | - |
Jan-06 2024 | ¥21,424,550,774,593 | ¥21,424,550,774,593 | ¥21,712,443,062,588 | ¥21,712,443,062,588 | - | - |
Jan-05 2024 | ¥21,712,443,062,588 | ¥21,279,731,746,191 | ¥21,712,443,062,588 | ¥21,279,731,746,191 | ¥307 | - |
Jan-04 2024 | ¥21,279,731,746,191 | ¥21,279,731,746,191 | ¥21,279,731,746,191 | ¥21,279,731,746,191 | - | - |
Jan-03 2024 | ¥21,279,731,746,191 | ¥21,279,731,746,191 | ¥22,932,139,864,866 | ¥22,932,139,864,866 | ¥3,922 | - |
Jan-02 2024 | ¥22,932,139,864,866 | ¥22,368,710,491,772 | ¥23,059,782,058,096 | ¥22,368,710,491,772 | ¥4,522 | - |
Jan-01 2024 | ¥22,368,710,491,772 | ¥21,805,067,852,033 | ¥22,368,710,491,772 | ¥22,046,833,033,537 | ¥1,080 | - |
Dec-31 2023 | ¥22,046,833,033,537 | ¥21,992,215,581,024 | ¥22,046,833,033,537 | ¥21,992,215,581,024 | ¥181 | - |
Dec-30 2023 | ¥22,009,055,306,092 | ¥22,009,055,306,092 | ¥22,933,527,117,726 | ¥22,933,527,117,726 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9194 JPY.