Cap Mercado Bs.98.45T
0.03%
Volumen 24h Bs.9.18T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-13 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-12 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-11 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-10 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-09 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-08 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-07 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | - | - |
Jan-06 2024 | Bs.4,983,526,303,568 | Bs.4,983,526,303,568 | Bs.5,050,492,411,979 | Bs.5,050,492,411,979 | - | - |
Jan-05 2024 | Bs.5,050,492,411,979 | Bs.4,949,840,209,288 | Bs.5,050,492,411,979 | Bs.4,949,840,209,288 | Bs.71 | - |
Jan-04 2024 | Bs.4,949,840,209,288 | Bs.4,949,840,209,288 | Bs.4,949,840,209,288 | Bs.4,949,840,209,288 | - | - |
Jan-03 2024 | Bs.4,949,840,209,288 | Bs.4,949,840,209,288 | Bs.5,334,203,896,083 | Bs.5,334,203,896,083 | Bs.912 | - |
Jan-02 2024 | Bs.5,334,203,896,083 | Bs.5,203,145,600,833 | Bs.5,363,894,517,562 | Bs.5,203,145,600,833 | Bs.1,052 | - |
Jan-01 2024 | Bs.5,203,145,600,833 | Bs.5,072,037,698,012 | Bs.5,203,145,600,833 | Bs.5,128,274,262,969 | Bs.251 | - |
Dec-31 2023 | Bs.5,128,274,262,969 | Bs.5,115,569,795,365 | Bs.5,128,274,262,969 | Bs.5,115,569,795,365 | Bs.42 | - |
Dec-30 2023 | Bs.5,119,486,853,590 | Bs.5,119,486,853,590 | Bs.5,334,526,582,481 | Bs.5,334,526,582,481 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.