Cap Mercado CA$3.70T
-1.44%
Volumen 24h CA$386.93B
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-13 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-12 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-11 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-10 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-09 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-08 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-07 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | CA$187,498,303,799 | - | - |
Jan-06 2024 | CA$187,498,303,799 | CA$187,498,303,799 | CA$190,017,811,267 | CA$190,017,811,267 | - | - |
Jan-05 2024 | CA$190,017,811,267 | CA$186,230,910,962 | CA$190,017,811,267 | CA$186,230,910,962 | CA$3 | - |
Jan-04 2024 | CA$186,230,910,962 | CA$186,230,910,962 | CA$186,230,910,962 | CA$186,230,910,962 | - | - |
Jan-03 2024 | CA$186,230,910,962 | CA$186,230,910,962 | CA$200,692,064,556 | CA$200,692,064,556 | CA$34 | - |
Jan-02 2024 | CA$200,692,064,556 | CA$195,761,176,956 | CA$201,809,133,240 | CA$195,761,176,956 | CA$40 | - |
Jan-01 2024 | CA$195,761,176,956 | CA$190,828,422,938 | CA$195,761,176,956 | CA$192,944,246,132 | CA$9 | - |
Dec-31 2023 | CA$192,944,246,132 | CA$192,466,258,061 | CA$192,944,246,132 | CA$192,466,258,061 | CA$2 | - |
Dec-30 2023 | CA$192,613,631,974 | CA$192,613,631,974 | CA$200,704,205,187 | CA$200,704,205,187 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37329 CAD.