Cap Mercado ₪9.86T
-1.75%
Volumen 24h ₪919.62B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-13 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-12 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-11 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-10 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-09 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-08 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-07 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | ₪499,569,951,444 | - | - |
Jan-06 2024 | ₪499,569,951,444 | ₪499,569,951,444 | ₪506,282,920,031 | ₪506,282,920,031 | - | - |
Jan-05 2024 | ₪506,282,920,031 | ₪496,193,113,547 | ₪506,282,920,031 | ₪496,193,113,547 | ₪7 | - |
Jan-04 2024 | ₪496,193,113,547 | ₪496,193,113,547 | ₪496,193,113,547 | ₪496,193,113,547 | - | - |
Jan-03 2024 | ₪496,193,113,547 | ₪496,193,113,547 | ₪534,723,370,368 | ₪534,723,370,368 | ₪91 | - |
Jan-02 2024 | ₪534,723,370,368 | ₪521,585,527,361 | ₪537,699,685,015 | ₪521,585,527,361 | ₪105 | - |
Jan-01 2024 | ₪521,585,527,361 | ₪508,442,711,480 | ₪521,585,527,361 | ₪514,080,104,826 | ₪25 | - |
Dec-31 2023 | ₪514,080,104,826 | ₪512,806,554,758 | ₪514,080,104,826 | ₪512,806,554,758 | ₪4 | - |
Dec-30 2023 | ₪513,199,217,397 | ₪513,199,217,397 | ₪534,755,717,830 | ₪534,755,717,830 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65899 ILS.