Cap Mercado Bs.100.55T
-0.7%
Volume 24h Bs.7.62T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Moedas
27.249
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-13 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-12 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-11 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-10 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-09 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-08 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-07 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | - | - |
Jan-06 2024 | Bs.4,986,785,327,163 | Bs.4,986,785,327,163 | Bs.5,053,795,228,685 | Bs.5,053,795,228,685 | - | - |
Jan-05 2024 | Bs.5,053,795,228,685 | Bs.4,953,077,203,546 | Bs.5,053,795,228,685 | Bs.4,953,077,203,546 | Bs.71 | - |
Jan-04 2024 | Bs.4,953,077,203,546 | Bs.4,953,077,203,546 | Bs.4,953,077,203,546 | Bs.4,953,077,203,546 | - | - |
Jan-03 2024 | Bs.4,953,077,203,546 | Bs.4,953,077,203,546 | Bs.5,337,692,248,566 | Bs.5,337,692,248,566 | Bs.913 | - |
Jan-02 2024 | Bs.5,337,692,248,566 | Bs.5,206,548,246,519 | Bs.5,367,402,286,504 | Bs.5,206,548,246,519 | Bs.1,053 | - |
Jan-01 2024 | Bs.5,206,548,246,519 | Bs.5,075,354,604,459 | Bs.5,206,548,246,519 | Bs.5,131,627,945,843 | Bs.251 | - |
Dec-31 2023 | Bs.5,131,627,945,843 | Bs.5,118,915,170,035 | Bs.5,131,627,945,843 | Bs.5,118,915,170,035 | Bs.42 | - |
Dec-30 2023 | Bs.5,122,834,789,856 | Bs.5,122,834,789,856 | Bs.5,338,015,145,988 | Bs.5,338,015,145,988 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 215 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.