Cap Mercado €2.53T -0.49%
Volume 24h €222.20B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Moedas 27.233 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-13 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-12 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-11 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-10 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-09 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-08 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-07 2024 €125,766,635,266 €125,766,635,266 €125,766,635,266 €125,766,635,266 - -
Jan-06 2024 €125,766,635,266 €125,766,635,266 €127,456,623,764 €127,456,623,764 - -
Jan-05 2024 €127,456,623,764 €124,916,517,001 €127,456,623,764 €124,916,517,001 €2 -
Jan-04 2024 €124,916,517,001 €124,916,517,001 €124,916,517,001 €124,916,517,001 - -
Jan-03 2024 €124,916,517,001 €124,916,517,001 €134,616,501,442 €134,616,501,442 €23 -
Jan-02 2024 €134,616,501,442 €131,309,052,096 €135,365,788,059 €131,309,052,096 €27 -
Jan-01 2024 €131,309,052,096 €128,000,350,829 €131,309,052,096 €129,419,563,475 €6 -
Dec-31 2023 €129,419,563,475 €129,098,947,500 €129,419,563,475 €129,098,947,500 €1 -
Dec-30 2023 €129,197,800,241 €129,197,800,241 €134,624,644,910 €134,624,644,910 - -

Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 215 dias, a partir do dia 20-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92115 EUR.