Cap Mercado €2.53T
-0.49%
Volume 24h €222.20B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Moedas
27.233
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-13 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-12 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-11 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-10 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-09 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-08 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-07 2024 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | €125,766,635,266 | - | - |
Jan-06 2024 | €125,766,635,266 | €125,766,635,266 | €127,456,623,764 | €127,456,623,764 | - | - |
Jan-05 2024 | €127,456,623,764 | €124,916,517,001 | €127,456,623,764 | €124,916,517,001 | €2 | - |
Jan-04 2024 | €124,916,517,001 | €124,916,517,001 | €124,916,517,001 | €124,916,517,001 | - | - |
Jan-03 2024 | €124,916,517,001 | €124,916,517,001 | €134,616,501,442 | €134,616,501,442 | €23 | - |
Jan-02 2024 | €134,616,501,442 | €131,309,052,096 | €135,365,788,059 | €131,309,052,096 | €27 | - |
Jan-01 2024 | €131,309,052,096 | €128,000,350,829 | €131,309,052,096 | €129,419,563,475 | €6 | - |
Dec-31 2023 | €129,419,563,475 | €129,098,947,500 | €129,419,563,475 | €129,098,947,500 | €1 | - |
Dec-30 2023 | €129,197,800,241 | €129,197,800,241 | €134,624,644,910 | €134,624,644,910 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 215 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92115 EUR.