Cap Mercado CL$2,429.91T -0.37%
Volume 24h CL$215.01T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Moedas 27.232 +25
Trocas 885
Última atualização 11 Segundos atrás
Cheese CHEESE

Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data
Peso Chileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CLP Capitalização CLP
Jan-13 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-12 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-11 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-10 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-09 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-08 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-07 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$121,364,352,475,786 - -
Jan-06 2024 CL$121,364,352,475,786 CL$121,364,352,475,786 CL$122,995,185,321,847 CL$122,995,185,321,847 - -
Jan-05 2024 CL$122,995,185,321,847 CL$120,543,991,395,959 CL$122,995,185,321,847 CL$120,543,991,395,959 CL$1,740 -
Jan-04 2024 CL$120,543,991,395,959 CL$120,543,991,395,959 CL$120,543,991,395,959 CL$120,543,991,395,959 - -
Jan-03 2024 CL$120,543,991,395,959 CL$120,543,991,395,959 CL$129,904,441,631,700 CL$129,904,441,631,700 CL$22,216 -
Jan-02 2024 CL$129,904,441,631,700 CL$126,712,764,860,937 CL$130,627,500,532,351 CL$126,712,764,860,937 CL$25,615 -
Jan-01 2024 CL$126,712,764,860,937 CL$123,519,879,991,641 CL$126,712,764,860,937 CL$124,889,415,111,096 CL$6,117 -
Dec-31 2023 CL$124,889,415,111,096 CL$124,580,021,844,099 CL$124,889,415,111,096 CL$124,580,021,844,099 CL$1,023 -
Dec-30 2023 CL$124,675,414,384,661 CL$124,675,414,384,661 CL$129,912,300,048,283 CL$129,912,300,048,283 - -

Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 215 dias, a partir do dia 20-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 888.90645 CLP.