Cap Mercado zł10.73T
-0.48%
Volume 24h zł948.89B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Moedas
27.233
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-13 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-12 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-11 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-10 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-09 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-08 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-07 2024 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | zł534,634,150,835 | - | - |
Jan-06 2024 | zł534,634,150,835 | zł534,634,150,835 | zł541,818,294,416 | zł541,818,294,416 | - | - |
Jan-05 2024 | zł541,818,294,416 | zł531,020,296,846 | zł541,818,294,416 | zł531,020,296,846 | zł8 | - |
Jan-04 2024 | zł531,020,296,846 | zł531,020,296,846 | zł531,020,296,846 | zł531,020,296,846 | - | - |
Jan-03 2024 | zł531,020,296,846 | zł531,020,296,846 | zł572,254,944,922 | zł572,254,944,922 | zł98 | - |
Jan-02 2024 | zł572,254,944,922 | zł558,194,972,901 | zł575,440,163,427 | zł558,194,972,901 | zł113 | - |
Jan-01 2024 | zł558,194,972,901 | zł544,129,678,966 | zł558,194,972,901 | zł550,162,754,006 | zł27 | - |
Dec-31 2023 | zł550,162,754,006 | zł548,799,815,028 | zł550,162,754,006 | zł548,799,815,028 | zł5 | - |
Dec-30 2023 | zł549,220,038,173 | zł549,220,038,173 | zł572,289,562,812 | zł572,289,562,812 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 215 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91581 PLN.