Cap Mercado £2.14T
-0.45%
Volume 24h £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Moedas
27.234
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-13 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-12 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-11 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-10 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-09 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-08 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-07 2024 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | £107,028,956,252 | - | - |
Jan-06 2024 | £107,028,956,252 | £107,028,956,252 | £108,467,157,287 | £108,467,157,287 | - | - |
Jan-05 2024 | £108,467,157,287 | £106,305,495,134 | £108,467,157,287 | £106,305,495,134 | £2 | - |
Jan-04 2024 | £106,305,495,134 | £106,305,495,134 | £106,305,495,134 | £106,305,495,134 | - | - |
Jan-03 2024 | £106,305,495,134 | £106,305,495,134 | £114,560,301,412 | £114,560,301,412 | £20 | - |
Jan-02 2024 | £114,560,301,412 | £111,745,621,265 | £115,197,953,555 | £111,745,621,265 | £23 | - |
Jan-01 2024 | £111,745,621,265 | £108,929,875,718 | £111,745,621,265 | £110,137,643,167 | £5 | - |
Dec-31 2023 | £110,137,643,167 | £109,864,795,022 | £110,137,643,167 | £109,864,795,022 | £1 | - |
Dec-30 2023 | £109,948,919,923 | £109,948,919,923 | £114,567,231,603 | £114,567,231,603 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 215 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78391 GBP.