時価総額 £1.90T
0.23%
ボリューム24h £59.20B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jan-13 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-12 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-11 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-10 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-09 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-08 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-07 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000109016865072 | - | - |
Jan-06 2024 | £0.000000000000109016865072 | £0.000000000000109016865072 | £0.000000000000110481778621 | £0.000000000000110481778621 | - | - |
Jan-05 2024 | £0.000000000000110481778621 | £0.000000000000108279966705 | £0.000000000000110481778621 | £0.000000000000108279966705 | £2 | - |
Jan-04 2024 | £0.000000000000108279966705 | £0.000000000000108279966705 | £0.000000000000108279966705 | £0.000000000000108279966705 | - | - |
Jan-03 2024 | £0.000000000000108279966705 | £0.000000000000108279966705 | £0.000000000000116688094129 | £0.000000000000116688094129 | £20 | - |
Jan-02 2024 | £0.000000000000116688094129 | £0.000000000000113821135349 | £0.000000000000117337589743 | £0.000000000000113821135349 | £23 | - |
Jan-01 2024 | £0.000000000000113821135349 | £0.000000000000110953091382 | £0.000000000000113821135349 | £0.000000000000112183291373 | £5 | - |
Dec-31 2023 | £0.000000000000112183291373 | £0.000000000000111905375466 | £0.000000000000112183291373 | £0.000000000000111905375466 | £1 | - |
Dec-30 2023 | £0.000000000000111991062865 | £0.000000000000111991062865 | £0.000000000000116695153038 | £0.000000000000116695153038 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.