時価総額 NZ$3.96T
0.34%
ボリューム24h NZ$146.39B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-13 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-12 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-11 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-10 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-09 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-08 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-07 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | - | - |
Jan-06 2024 | NZ$0.000000000000226816846516 | NZ$0.000000000000226816846516 | NZ$0.000000000000229864696695 | NZ$0.000000000000229864696695 | - | - |
Jan-05 2024 | NZ$0.000000000000229864696695 | NZ$0.000000000000225283680398 | NZ$0.000000000000229864696695 | NZ$0.000000000000225283680398 | NZ$3 | - |
Jan-04 2024 | NZ$0.000000000000225283680398 | NZ$0.000000000000225283680398 | NZ$0.000000000000225283680398 | NZ$0.000000000000225283680398 | - | - |
Jan-03 2024 | NZ$0.000000000000225283680398 | NZ$0.000000000000225283680398 | NZ$0.000000000000242777349348 | NZ$0.000000000000242777349348 | NZ$42 | - |
Jan-02 2024 | NZ$0.000000000000242777349348 | NZ$0.000000000000236812450714 | NZ$0.000000000000244128668218 | NZ$0.000000000000236812450714 | NZ$48 | - |
Jan-01 2024 | NZ$0.000000000000236812450714 | NZ$0.000000000000230845294275 | NZ$0.000000000000236812450714 | NZ$0.000000000000233404807268 | NZ$11 | - |
Dec-31 2023 | NZ$0.000000000000233404807268 | NZ$0.000000000000232826584719 | NZ$0.000000000000233404807268 | NZ$0.000000000000232826584719 | NZ$2 | - |
Dec-30 2023 | NZ$0.000000000000233004863059 | NZ$0.000000000000233004863059 | NZ$0.000000000000242792035878 | NZ$0.000000000000242792035878 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.