時価総額 ₹198.14T
-3.24%
ボリューム24h ₹11.18T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-13 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-12 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-11 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-10 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-09 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-08 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-07 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | - | - |
Jan-06 2024 | ₹0.000000000011406807857869 | ₹0.000000000011406807857869 | ₹0.000000000011560086778276 | ₹0.000000000011560086778276 | - | - |
Jan-05 2024 | ₹0.000000000011560086778276 | ₹0.000000000011329703658648 | ₹0.000000000011560086778276 | ₹0.000000000011329703658648 | ₹164 | - |
Jan-04 2024 | ₹0.000000000011329703658648 | ₹0.000000000011329703658648 | ₹0.000000000011329703658648 | ₹0.000000000011329703658648 | - | - |
Jan-03 2024 | ₹0.000000000011329703658648 | ₹0.000000000011329703658648 | ₹0.000000000012209474819818 | ₹0.000000000012209474819818 | ₹2,088 | - |
Jan-02 2024 | ₹0.000000000012209474819818 | ₹0.000000000011909495106452 | ₹0.000000000012277433769719 | ₹0.000000000011909495106452 | ₹2,408 | - |
Jan-01 2024 | ₹0.000000000011909495106452 | ₹0.000000000011609401846171 | ₹0.000000000011909495106452 | ₹0.000000000011738121883344 | ₹575 | - |
Dec-31 2023 | ₹0.000000000011738121883344 | ₹0.000000000011709042590478 | ₹0.000000000011738121883344 | ₹0.000000000011709042590478 | ₹96 | - |
Dec-30 2023 | ₹0.000000000011718008356447 | ₹0.000000000011718008356447 | ₹0.000000000012210213417653 | ₹0.000000000012210213417653 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.