時価総額 AR$2,099.86T
-3.08%
ボリューム24h AR$85.16T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-13 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-12 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-11 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-10 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-09 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-08 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-07 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | - | - |
Jan-06 2024 | AR$0.000000000120357917657495 | AR$0.000000000120357917657495 | AR$0.000000000121975226540995 | AR$0.000000000121975226540995 | - | - |
Jan-05 2024 | AR$0.000000000121975226540995 | AR$0.000000000119544359563367 | AR$0.000000000121975226540995 | AR$0.000000000119544359563367 | AR$1,726 | - |
Jan-04 2024 | AR$0.000000000119544359563367 | AR$0.000000000119544359563367 | AR$0.000000000119544359563367 | AR$0.000000000119544359563367 | - | - |
Jan-03 2024 | AR$0.000000000119544359563367 | AR$0.000000000119544359563367 | AR$0.00000000012882718665162 | AR$0.00000000012882718665162 | AR$22,032 | - |
Jan-02 2024 | AR$0.00000000012882718665162 | AR$0.00000000012566197741078 | AR$0.000000000129544249461668 | AR$0.00000000012566197741078 | AR$25,403 | - |
Jan-01 2024 | AR$0.00000000012566197741078 | AR$0.000000000122495570089773 | AR$0.00000000012566197741078 | AR$0.000000000123853748103117 | AR$6,066 | - |
Dec-31 2023 | AR$0.000000000123853748103117 | AR$0.000000000123546920533132 | AR$0.000000000123853748103117 | AR$0.000000000123546920533132 | AR$1,014 | - |
Dec-30 2023 | AR$0.000000000123641522014604 | AR$0.000000000123641522014604 | AR$0.000000000128834979900928 | AR$0.000000000128834979900928 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.