Cap Mercado AR$2,203.90T
4.89%
Volume 24h AR$148.58T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Moedas
27.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Jan-13 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-12 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-11 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-10 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-09 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-08 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-07 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | - | - |
Jan-06 2024 | AR$120,929,400,483,565 | AR$120,929,400,483,565 | AR$122,554,388,664,525 | AR$122,554,388,664,525 | - | - |
Jan-05 2024 | AR$122,554,388,664,525 | AR$120,111,979,457,211 | AR$122,554,388,664,525 | AR$120,111,979,457,211 | AR$1,734 | - |
Jan-04 2024 | AR$120,111,979,457,211 | AR$120,111,979,457,211 | AR$120,111,979,457,211 | AR$120,111,979,457,211 | - | - |
Jan-03 2024 | AR$120,111,979,457,211 | AR$120,111,979,457,211 | AR$129,438,883,215,794 | AR$129,438,883,215,794 | AR$22,136 | - |
Jan-02 2024 | AR$129,438,883,215,794 | AR$126,258,644,945,231 | AR$130,159,350,779,673 | AR$126,258,644,945,231 | AR$25,523 | - |
Jan-01 2024 | AR$126,258,644,945,231 | AR$123,077,202,905,781 | AR$126,258,644,945,231 | AR$124,441,829,812,762 | AR$6,095 | - |
Dec-31 2023 | AR$124,441,829,812,762 | AR$124,133,545,365,737 | AR$124,441,829,812,762 | AR$124,133,545,365,737 | AR$1,019 | - |
Dec-30 2023 | AR$124,228,596,033,461 | AR$124,228,596,033,461 | AR$129,446,713,468,968 | AR$129,446,713,468,968 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 215 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 885.72074 ARS.