時価総額 MX$39.86T
-0.12%
ボリューム24h MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-13 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-12 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-11 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-10 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-09 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-08 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-07 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | - | - |
Jan-06 2024 | MX$0.000000000002291064914969 | MX$0.000000000002291064914969 | MX$0.000000000002321851087676 | MX$0.000000000002321851087676 | - | - |
Jan-05 2024 | MX$0.000000000002321851087676 | MX$0.000000000002275578485475 | MX$0.000000000002321851087676 | MX$0.000000000002275578485475 | MX$33 | - |
Jan-04 2024 | MX$0.000000000002275578485475 | MX$0.000000000002275578485475 | MX$0.000000000002275578485475 | MX$0.000000000002275578485475 | - | - |
Jan-03 2024 | MX$0.000000000002275578485475 | MX$0.000000000002275578485475 | MX$0.000000000002452281106022 | MX$0.000000000002452281106022 | MX$419 | - |
Jan-02 2024 | MX$0.000000000002452281106022 | MX$0.000000000002392029981864 | MX$0.000000000002465930706131 | MX$0.000000000002392029981864 | MX$484 | - |
Jan-01 2024 | MX$0.000000000002392029981864 | MX$0.000000000002331756051732 | MX$0.000000000002392029981864 | MX$0.000000000002357609556472 | MX$115 | - |
Dec-31 2023 | MX$0.000000000002357609556472 | MX$0.000000000002351768961236 | MX$0.000000000002357609556472 | MX$0.000000000002351768961236 | MX$19 | - |
Dec-30 2023 | MX$0.00000000000235356974127 | MX$0.00000000000235356974127 | MX$0.000000000002452429453887 | MX$0.000000000002452429453887 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.