時価総額 €2.20T
-3.28%
ボリューム24h €111.45B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-13 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-12 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-11 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-10 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-09 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-08 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-07 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.00000000000012666774778 | - | - |
Jan-06 2024 | €0.00000000000012666774778 | €0.00000000000012666774778 | €0.000000000000128369844973 | €0.000000000000128369844973 | - | - |
Jan-05 2024 | €0.000000000000128369844973 | €0.000000000000125811538455 | €0.000000000000128369844973 | €0.000000000000125811538455 | €2 | - |
Jan-04 2024 | €0.000000000000125811538455 | €0.000000000000125811538455 | €0.000000000000125811538455 | €0.000000000000125811538455 | - | - |
Jan-03 2024 | €0.000000000000125811538455 | €0.000000000000125811538455 | €0.000000000000135581022866 | €0.000000000000135581022866 | €23 | - |
Jan-02 2024 | €0.000000000000135581022866 | €0.000000000000132249875788 | €0.000000000000136335678089 | €0.000000000000132249875788 | €27 | - |
Jan-01 2024 | €0.000000000000132249875788 | €0.000000000000128917467819 | €0.000000000000132249875788 | €0.000000000000130346849063 | €6 | - |
Dec-31 2023 | €0.000000000000130346849063 | €0.000000000000130023935888 | €0.000000000000130346849063 | €0.000000000000130023935888 | €1 | - |
Dec-30 2023 | €0.000000000000130123496904 | €0.000000000000130123496904 | €0.000000000000135589224681 | €0.000000000000135589224681 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.