時価総額 €2.20T -3.28%
ボリューム24h €111.45B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
硬貨 27.086 +9
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-13 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-12 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-11 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-10 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-09 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-08 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-07 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 €0.00000000000012666774778 - -
Jan-06 2024 €0.00000000000012666774778 €0.00000000000012666774778 €0.000000000000128369844973 €0.000000000000128369844973 - -
Jan-05 2024 €0.000000000000128369844973 €0.000000000000125811538455 €0.000000000000128369844973 €0.000000000000125811538455 €2 -
Jan-04 2024 €0.000000000000125811538455 €0.000000000000125811538455 €0.000000000000125811538455 €0.000000000000125811538455 - -
Jan-03 2024 €0.000000000000125811538455 €0.000000000000125811538455 €0.000000000000135581022866 €0.000000000000135581022866 €23 -
Jan-02 2024 €0.000000000000135581022866 €0.000000000000132249875788 €0.000000000000136335678089 €0.000000000000132249875788 €27 -
Jan-01 2024 €0.000000000000132249875788 €0.000000000000128917467819 €0.000000000000132249875788 €0.000000000000130346849063 €6 -
Dec-31 2023 €0.000000000000130346849063 €0.000000000000130023935888 €0.000000000000130346849063 €0.000000000000130023935888 €1 -
Dec-30 2023 €0.000000000000130123496904 €0.000000000000130123496904 €0.000000000000135589224681 €0.000000000000135589224681 - -

Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.