시가총액 NZ$4.46T 2.34%
볼륨 24시간 NZ$221.81B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
코인 27.320 +9
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jan-13 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-12 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-11 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-10 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-09 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-08 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-07 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 - -
Jan-06 2024 NZ$0.000000000000223018520735 NZ$0.000000000000223018520735 NZ$0.000000000000226015330931 NZ$0.000000000000226015330931 - -
Jan-05 2024 NZ$0.000000000000226015330931 NZ$0.000000000000221511029361 NZ$0.000000000000226015330931 NZ$0.000000000000221511029361 NZ$3 -
Jan-04 2024 NZ$0.000000000000221511029361 NZ$0.000000000000221511029361 NZ$0.000000000000221511029361 NZ$0.000000000000221511029361 - -
Jan-03 2024 NZ$0.000000000000221511029361 NZ$0.000000000000221511029361 NZ$0.000000000000238711745407 NZ$0.000000000000238711745407 NZ$41 -
Jan-02 2024 NZ$0.000000000000238711745407 NZ$0.000000000000232846736304 NZ$0.000000000000240040434788 NZ$0.000000000000232846736304 NZ$47 -
Jan-01 2024 NZ$0.000000000000232846736304 NZ$0.000000000000226979507205 NZ$0.000000000000232846736304 NZ$0.000000000000229496158018 NZ$11 -
Dec-31 2023 NZ$0.000000000000229496158018 NZ$0.000000000000228927618515 NZ$0.000000000000229496158018 NZ$0.000000000000228927618515 NZ$2 -
Dec-30 2023 NZ$0.000000000000229102911365 NZ$0.000000000000229102911365 NZ$0.000000000000238726185993 NZ$0.000000000000238726185993 - -

Cheese (CHEESE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 215일 동안 분석, 23-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.