시가총액 £2.15T
0.35%
볼륨 24시간 £81.01B
-62.68%
BTC % 49.7%
0.16%
ETH % 16.51%
0%
코인
27.321
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jan-13 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-12 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-11 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-10 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-09 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-08 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-07 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000107151835231 | - | - |
| Jan-06 2024 | £0.000000000000107151835231 | £0.000000000000107151835231 | £0.000000000000108591687451 | £0.000000000000108591687451 | - | - |
| Jan-05 2024 | £0.000000000000108591687451 | £0.000000000000106427543514 | £0.000000000000108591687451 | £0.000000000000106427543514 | £2 | - |
| Jan-04 2024 | £0.000000000000106427543514 | £0.000000000000106427543514 | £0.000000000000106427543514 | £0.000000000000106427543514 | - | - |
| Jan-03 2024 | £0.000000000000106427543514 | £0.000000000000106427543514 | £0.000000000000114691827061 | £0.000000000000114691827061 | £20 | - |
| Jan-02 2024 | £0.000000000000114691827061 | £0.000000000000111873915405 | £0.000000000000115330211286 | £0.000000000000111873915405 | £23 | - |
| Jan-01 2024 | £0.000000000000111873915405 | £0.000000000000109054937126 | £0.000000000000111873915405 | £0.000000000000110264091202 | £5 | - |
| Dec-31 2023 | £0.000000000000110264091202 | £0.000000000000109990929803 | £0.000000000000110264091202 | £0.000000000000109990929803 | £1 | - |
| Dec-30 2023 | £0.000000000000110075151286 | £0.000000000000110075151286 | £0.000000000000114698765208 | £0.000000000000114698765208 | - | - |
Cheese (CHEESE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 215일 동안 분석, 24-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.