시가총액 zł10.66T
0.37%
볼륨 24시간 zł686.90B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
코인
27.318
+23
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jan-13 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-12 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-11 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-10 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-09 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-08 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-07 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | - | - |
Jan-06 2024 | zł0.000000000000535210316716 | zł0.000000000000535210316716 | zł0.000000000000542402202523 | zł0.000000000000542402202523 | - | - |
Jan-05 2024 | zł0.000000000000542402202523 | zł0.00000000000053159256814 | zł0.000000000000542402202523 | zł0.00000000000053159256814 | zł8 | - |
Jan-04 2024 | zł0.00000000000053159256814 | zł0.00000000000053159256814 | zł0.00000000000053159256814 | zł0.00000000000053159256814 | - | - |
Jan-03 2024 | zł0.00000000000053159256814 | zł0.00000000000053159256814 | zł0.000000000000572871654075 | zł0.000000000000572871654075 | zł98 | - |
Jan-02 2024 | zł0.000000000000572871654075 | zł0.000000000000558796529868 | zł0.000000000000576060305234 | zł0.000000000000558796529868 | zł113 | - |
Jan-01 2024 | zł0.000000000000558796529868 | zł0.000000000000544716078012 | zł0.000000000000558796529868 | zł0.000000000000550755654791 | zł27 | - |
Dec-31 2023 | zł0.000000000000550755654791 | zł0.000000000000549391246997 | zł0.000000000000550755654791 | zł0.000000000000549391246997 | zł5 | - |
Dec-30 2023 | zł0.000000000000549811923009 | zł0.000000000000549811923009 | zł0.000000000000572906309272 | zł0.000000000000572906309272 | - | - |
Cheese (CHEESE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 215일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92003 PLN.