시가총액 R$13.74T
-2.99%
볼륨 24시간 R$1.48T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
코인
27.311
+48
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jan-13 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-12 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-11 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-10 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-09 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-08 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-07 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | - | - |
| Jan-06 2024 | R$0.000000000000702403551855 | R$0.000000000000702403551855 | R$0.000000000000711842095877 | R$0.000000000000711842095877 | - | - |
| Jan-05 2024 | R$0.000000000000711842095877 | R$0.000000000000697655662342 | R$0.000000000000711842095877 | R$0.000000000000697655662342 | R$10 | - |
| Jan-04 2024 | R$0.000000000000697655662342 | R$0.000000000000697655662342 | R$0.000000000000697655662342 | R$0.000000000000697655662342 | - | - |
| Jan-03 2024 | R$0.000000000000697655662342 | R$0.000000000000697655662342 | R$0.000000000000751829835882 | R$0.000000000000751829835882 | R$129 | - |
| Jan-02 2024 | R$0.000000000000751829835882 | R$0.000000000000733357812966 | R$0.00000000000075601458313 | R$0.000000000000733357812966 | R$148 | - |
| Jan-01 2024 | R$0.000000000000733357812966 | R$0.000000000000714878798106 | R$0.000000000000733357812966 | R$0.000000000000722805065685 | R$35 | - |
| Dec-31 2023 | R$0.000000000000722805065685 | R$0.000000000000721014433385 | R$0.000000000000722805065685 | R$0.000000000000721014433385 | R$6 | - |
| Dec-30 2023 | R$0.0000000000007215665235 | R$0.0000000000007215665235 | R$0.000000000000751875316945 | R$0.000000000000751875316945 | - | - |
Cheese (CHEESE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 215일 동안 분석, 22-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1446 BRL.