Cap Marché zł10.65T
-0.67%
Volume 24h zł1.12T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monnaies
27.295
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-13 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-12 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-11 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-10 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-09 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-08 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-07 2024 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | zł538,640,005,559 | - | - |
Jan-06 2024 | zł538,640,005,559 | zł538,640,005,559 | zł545,877,977,792 | zł545,877,977,792 | - | - |
Jan-05 2024 | zł545,877,977,792 | zł534,999,074,037 | zł545,877,977,792 | zł534,999,074,037 | zł8 | - |
Jan-04 2024 | zł534,999,074,037 | zł534,999,074,037 | zł534,999,074,037 | zł534,999,074,037 | - | - |
Jan-03 2024 | zł534,999,074,037 | zł534,999,074,037 | zł576,542,681,069 | zł576,542,681,069 | zł99 | - |
Jan-02 2024 | zł576,542,681,069 | zł562,377,361,859 | zł579,751,765,470 | zł562,377,361,859 | zł114 | - |
Jan-01 2024 | zł562,377,361,859 | zł548,206,680,859 | zł562,377,361,859 | zł554,284,959,936 | zł27 | - |
Dec-31 2023 | zł554,284,959,936 | zł552,911,808,861 | zł554,284,959,936 | zł552,911,808,861 | zł5 | - |
Dec-30 2023 | zł553,335,180,613 | zł553,335,180,613 | zł576,577,558,342 | zł576,577,558,342 | - | - |
Analyse historique et de marché du prix de Cheese (CHEESE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 215 jours, à partir du jour 22-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94515 PLN.