Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.013834 | NZ$0.01305 | NZ$0.013915 | NZ$0.013092 | NZ$10,718,801 | NZ$84,537,592 |
May-02 2024 | NZ$0.013135 | NZ$0.012289 | NZ$0.013181 | NZ$0.012555 | NZ$15,554,639 | NZ$80,260,725 |
May-01 2024 | NZ$0.012536 | NZ$0.011859 | NZ$0.012545 | NZ$0.012456 | NZ$14,594,511 | NZ$76,601,215 |
Apr-30 2024 | NZ$0.012472 | NZ$0.012123 | NZ$0.013362 | NZ$0.013274 | NZ$13,722,446 | NZ$76,171,994 |
Apr-29 2024 | NZ$0.013345 | NZ$0.012803 | NZ$0.013402 | NZ$0.013372 | NZ$12,069,393 | NZ$81,502,029 |
Apr-28 2024 | NZ$0.013316 | NZ$0.013316 | NZ$0.014092 | NZ$0.013811 | NZ$8,387,187 | NZ$81,323,372 |
Apr-27 2024 | NZ$0.013783 | NZ$0.01337 | NZ$0.013856 | NZ$0.013652 | NZ$11,253,339 | NZ$84,178,390 |
Apr-26 2024 | NZ$0.013621 | NZ$0.013531 | NZ$0.013985 | NZ$0.013985 | NZ$11,869,192 | NZ$83,189,634 |
Apr-25 2024 | NZ$0.014028 | NZ$0.013143 | NZ$0.014316 | NZ$0.013479 | NZ$12,642,143 | NZ$85,671,780 |
Apr-24 2024 | NZ$0.013412 | NZ$0.013412 | NZ$0.014692 | NZ$0.014386 | NZ$14,791,925 | NZ$82,246,457 |
Apr-23 2024 | NZ$0.014372 | NZ$0.014307 | NZ$0.014778 | NZ$0.014761 | NZ$10,256,951 | NZ$88,085,757 |
Apr-22 2024 | NZ$0.014821 | NZ$0.014535 | NZ$0.014987 | NZ$0.014677 | NZ$10,977,064 | NZ$90,462,644 |
Apr-21 2024 | NZ$0.014551 | NZ$0.01428 | NZ$0.015058 | NZ$0.014824 | NZ$11,514,104 | NZ$88,815,700 |
Apr-20 2024 | NZ$0.014876 | NZ$0.013049 | NZ$0.014876 | NZ$0.013205 | NZ$15,527,160 | NZ$90,798,276 |
Apr-19 2024 | NZ$0.013066 | NZ$0.012231 | NZ$0.013605 | NZ$0.012914 | NZ$17,234,609 | NZ$79,750,759 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.