Cap Mercado Tk270.87T
2.2%
Volumen 24h Tk13.22T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.910085 | Tk0.858493 | Tk0.915411 | Tk0.861258 | Tk705,097,736 | Tk5,561,001,071 |
May-02 2024 | Tk0.864042 | Tk0.808443 | Tk0.867065 | Tk0.825905 | Tk1,023,205,920 | Tk5,279,662,769 |
May-01 2024 | Tk0.824646 | Tk0.780108 | Tk0.825238 | Tk0.819395 | Tk960,047,350 | Tk5,038,935,038 |
Apr-30 2024 | Tk0.820464 | Tk0.797519 | Tk0.879018 | Tk0.873191 | Tk902,681,681 | Tk5,010,700,286 |
Apr-29 2024 | Tk0.877874 | Tk0.842227 | Tk0.881617 | Tk0.879682 | Tk793,941,555 | Tk5,361,317,460 |
Apr-28 2024 | Tk0.87595 | Tk0.87595 | Tk0.927055 | Tk0.908507 | Tk551,720,891 | Tk5,349,565,163 |
Apr-27 2024 | Tk0.906702 | Tk0.87955 | Tk0.911532 | Tk0.898071 | Tk740,260,381 | Tk5,537,372,231 |
Apr-26 2024 | Tk0.896052 | Tk0.890096 | Tk0.919977 | Tk0.919977 | Tk780,772,074 | Tk5,472,330,517 |
Apr-25 2024 | Tk0.922788 | Tk0.864587 | Tk0.941775 | Tk0.886712 | Tk831,617,837 | Tk5,635,609,548 |
Apr-24 2024 | Tk0.882281 | Tk0.882281 | Tk0.966496 | Tk0.946355 | Tk973,033,525 | Tk5,410,286,982 |
Apr-23 2024 | Tk0.945466 | Tk0.941172 | Tk0.972133 | Tk0.971021 | Tk674,716,578 | Tk5,794,404,301 |
Apr-22 2024 | Tk0.974955 | Tk0.956193 | Tk0.985915 | Tk0.965517 | Tk722,086,632 | Tk5,950,759,259 |
Apr-21 2024 | Tk0.957205 | Tk0.939384 | Tk0.9905 | Tk0.975192 | Tk757,413,891 | Tk5,842,421,000 |
Apr-20 2024 | Tk0.978572 | Tk0.858404 | Tk0.978572 | Tk0.868699 | Tk1,021,398,330 | Tk5,972,837,601 |
Apr-19 2024 | Tk0.859508 | Tk0.804635 | Tk0.894989 | Tk0.849526 | Tk1,133,716,658 | Tk5,246,116,450 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.