Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.866125 Tk0.810391 Tk0.869155 Tk0.827896 Tk1,025,671,929 Tk5,292,387,183
May-01 2024 Tk0.826634 Tk0.781988 Tk0.827227 Tk0.82137 Tk962,361,142 Tk5,051,079,279
Apr-30 2024 Tk0.822441 Tk0.799441 Tk0.881137 Tk0.875295 Tk904,857,217 Tk5,022,776,478
Apr-29 2024 Tk0.87999 Tk0.844257 Tk0.883742 Tk0.881802 Tk795,855,018 Tk5,374,238,669
Apr-28 2024 Tk0.878061 Tk0.878061 Tk0.92929 Tk0.910697 Tk553,050,583 Tk5,362,458,048
Apr-27 2024 Tk0.908887 Tk0.881669 Tk0.913728 Tk0.900235 Tk742,044,468 Tk5,550,717,746
Apr-26 2024 Tk0.898212 Tk0.892241 Tk0.922194 Tk0.922194 Tk782,653,798 Tk5,485,519,276
Apr-25 2024 Tk0.925012 Tk0.866671 Tk0.944045 Tk0.888849 Tk833,622,104 Tk5,649,191,823
Apr-24 2024 Tk0.884408 Tk0.884408 Tk0.968825 Tk0.948636 Tk975,378,614 Tk5,423,326,211
Apr-23 2024 Tk0.947744 Tk0.94344 Tk0.974475 Tk0.973362 Tk676,342,700 Tk5,808,369,284
Apr-22 2024 Tk0.977305 Tk0.958497 Tk0.988291 Tk0.967844 Tk723,826,919 Tk5,965,101,070
Apr-21 2024 Tk0.959512 Tk0.941648 Tk0.9929 Tk0.977543 Tk759,239,320 Tk5,856,501,708
Apr-20 2024 Tk0.980931 Tk0.860473 Tk0.980931 Tk0.870793 Tk1,023,859,983 Tk5,987,232,623
Apr-19 2024 Tk0.86158 Tk0.806574 Tk0.897146 Tk0.851573 Tk1,136,449,007 Tk5,258,760,015
Apr-18 2024 Tk0.859859 Tk0.797526 Tk0.859859 Tk0.809522 Tk1,026,122,875 Tk5,248,259,421

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.