Market Cap HK$19.15T 4.86%
Volume 24h HK$1.15T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.061645 HK$0.057678 HK$0.061861 HK$0.058924 HK$73,001,141 HK$376,680,194
May-01 2024 HK$0.058834 HK$0.055657 HK$0.058877 HK$0.05846 HK$68,495,061 HK$359,505,353
Apr-30 2024 HK$0.058536 HK$0.056899 HK$0.062714 HK$0.062298 HK$64,402,278 HK$357,490,930
Apr-29 2024 HK$0.062632 HK$0.060089 HK$0.062899 HK$0.062761 HK$56,644,159 HK$382,505,889
Apr-28 2024 HK$0.062495 HK$0.062495 HK$0.066141 HK$0.064817 HK$39,362,804 HK$381,667,415
Apr-27 2024 HK$0.064689 HK$0.062751 HK$0.065033 HK$0.064073 HK$52,814,249 HK$395,066,605
Apr-26 2024 HK$0.063929 HK$0.063504 HK$0.065636 HK$0.065636 HK$55,704,576 HK$390,426,171
Apr-25 2024 HK$0.065836 HK$0.061684 HK$0.067191 HK$0.063262 HK$59,332,193 HK$402,075,395
Apr-24 2024 HK$0.062946 HK$0.062946 HK$0.068955 HK$0.067518 HK$69,421,566 HK$385,999,644
Apr-23 2024 HK$0.067454 HK$0.067148 HK$0.069357 HK$0.069278 HK$48,137,993 HK$413,404,687
Apr-22 2024 HK$0.069558 HK$0.06822 HK$0.07034 HK$0.068885 HK$51,517,634 HK$424,559,910
Apr-21 2024 HK$0.068292 HK$0.06702 HK$0.070671 HK$0.069575 HK$54,038,075 HK$416,830,462
Apr-20 2024 HK$0.069816 HK$0.061243 HK$0.069816 HK$0.061977 HK$72,872,177 HK$426,135,100
Apr-19 2024 HK$0.061322 HK$0.057407 HK$0.063853 HK$0.060609 HK$80,885,585 HK$374,286,815
Apr-18 2024 HK$0.061199 HK$0.056763 HK$0.061199 HK$0.057616 HK$73,033,236 HK$373,539,446

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.