Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.039415 RM0.037181 RM0.039646 RM0.0373 RM30,537,528 RM240,844,946
May-02 2024 RM0.037421 RM0.035013 RM0.037552 RM0.035769 RM44,314,679 RM228,660,286
May-01 2024 RM0.035715 RM0.033786 RM0.03574 RM0.035487 RM41,579,304 RM218,234,455
Apr-30 2024 RM0.035534 RM0.03454 RM0.038069 RM0.037817 RM39,094,817 RM217,011,618
Apr-29 2024 RM0.03802 RM0.036476 RM0.038182 RM0.038098 RM34,385,322 RM232,196,721
Apr-28 2024 RM0.037937 RM0.037937 RM0.04015 RM0.039347 RM23,894,832 RM231,687,733
Apr-27 2024 RM0.039268 RM0.038093 RM0.039478 RM0.038895 RM32,060,409 RM239,821,590
Apr-26 2024 RM0.038807 RM0.038549 RM0.039843 RM0.039843 RM33,814,956 RM237,004,657
Apr-25 2024 RM0.039965 RM0.037444 RM0.040787 RM0.038403 RM36,017,068 RM244,076,212
Apr-24 2024 RM0.038211 RM0.038211 RM0.041858 RM0.040986 RM42,141,730 RM234,317,573
Apr-23 2024 RM0.040947 RM0.040761 RM0.042102 RM0.042054 RM29,221,731 RM250,953,556
Apr-22 2024 RM0.042224 RM0.041412 RM0.042699 RM0.041816 RM31,273,311 RM257,725,232
Apr-21 2024 RM0.041456 RM0.040684 RM0.0429 RM0.042235 RM32,803,322 RM253,033,142
Apr-20 2024 RM0.042381 RM0.037177 RM0.042381 RM0.037623 RM44,236,392 RM258,681,437
Apr-19 2024 RM0.037225 RM0.034848 RM0.038761 RM0.036792 RM49,100,859 RM227,207,407

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2096 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.