Market Cap CN¥17.51T 3.88%
Volume 24h CN¥1.04T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.057137 CN¥0.05346 CN¥0.057336 CN¥0.054615 CN¥67,662,157 CN¥349,131,453
May-01 2024 CN¥0.054531 CN¥0.051586 CN¥0.054571 CN¥0.054184 CN¥63,485,632 CN¥333,212,705
Apr-30 2024 CN¥0.054255 CN¥0.052738 CN¥0.058127 CN¥0.057742 CN¥59,692,177 CN¥331,345,608
Apr-29 2024 CN¥0.058051 CN¥0.055694 CN¥0.058299 CN¥0.058171 CN¥52,501,453 CN¥354,531,082
Apr-28 2024 CN¥0.057924 CN¥0.057924 CN¥0.061303 CN¥0.060077 CN¥36,483,981 CN¥353,753,931
Apr-27 2024 CN¥0.059958 CN¥0.058162 CN¥0.060277 CN¥0.059387 CN¥48,951,646 CN¥366,173,163
Apr-26 2024 CN¥0.059253 CN¥0.058859 CN¥0.060835 CN¥0.060835 CN¥51,630,587 CN¥361,872,110
Apr-25 2024 CN¥0.061021 CN¥0.057173 CN¥0.062277 CN¥0.058636 CN¥54,992,896 CN¥372,669,361
Apr-24 2024 CN¥0.058343 CN¥0.058343 CN¥0.063912 CN¥0.06258 CN¥64,344,376 CN¥357,769,319
Apr-23 2024 CN¥0.062521 CN¥0.062237 CN¥0.064284 CN¥0.064211 CN¥44,617,391 CN¥383,170,078
Apr-22 2024 CN¥0.064471 CN¥0.06323 CN¥0.065196 CN¥0.063847 CN¥47,749,859 CN¥393,509,457
Apr-21 2024 CN¥0.063297 CN¥0.062119 CN¥0.065502 CN¥0.064487 CN¥50,085,966 CN¥386,345,307
Apr-20 2024 CN¥0.06471 CN¥0.056764 CN¥0.06471 CN¥0.057445 CN¥67,542,625 CN¥394,969,445
Apr-19 2024 CN¥0.056837 CN¥0.053208 CN¥0.059183 CN¥0.056177 CN¥74,969,967 CN¥346,913,115
Apr-18 2024 CN¥0.056723 CN¥0.052611 CN¥0.056723 CN¥0.053403 CN¥67,691,905 CN¥346,220,406

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.