Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.303215 Bs.0.286026 Bs.0.304989 Bs.0.286947 Bs.234,918,890 Bs.1,852,770,376
May-02 2024 Bs.0.287874 Bs.0.26935 Bs.0.288882 Bs.0.275168 Bs.340,903,660 Bs.1,759,036,304
May-01 2024 Bs.0.274749 Bs.0.25991 Bs.0.274946 Bs.0.272999 Bs.319,860,987 Bs.1,678,832,542
Apr-30 2024 Bs.0.273355 Bs.0.265711 Bs.0.292864 Bs.0.290922 Bs.300,748,347 Bs.1,669,425,510
Apr-29 2024 Bs.0.292483 Bs.0.280606 Bs.0.29373 Bs.0.293085 Bs.264,519,171 Bs.1,786,241,369
Apr-28 2024 Bs.0.291842 Bs.0.291842 Bs.0.308869 Bs.0.302689 Bs.183,818,005 Bs.1,782,325,832
Apr-27 2024 Bs.0.302087 Bs.0.293041 Bs.0.303697 Bs.0.299212 Bs.246,634,102 Bs.1,844,897,906
Apr-26 2024 Bs.0.298539 Bs.0.296555 Bs.0.30651 Bs.0.30651 Bs.260,131,467 Bs.1,823,227,822
Apr-25 2024 Bs.0.307447 Bs.0.288056 Bs.0.313773 Bs.0.295427 Bs.277,071,857 Bs.1,877,627,839
Apr-24 2024 Bs.0.293951 Bs.0.293951 Bs.0.322009 Bs.0.315299 Bs.324,187,618 Bs.1,802,556,647
Apr-23 2024 Bs.0.315002 Bs.0.313572 Bs.0.323887 Bs.0.323517 Bs.224,796,736 Bs.1,930,533,819
Apr-22 2024 Bs.0.324827 Bs.0.318576 Bs.0.328479 Bs.0.321683 Bs.240,579,116 Bs.1,982,626,928
Apr-21 2024 Bs.0.318914 Bs.0.312976 Bs.0.330024 Bs.0.324907 Bs.252,349,173 Bs.1,946,531,643
Apr-20 2024 Bs.0.326033 Bs.0.285996 Bs.0.326033 Bs.0.289426 Bs.340,301,421 Bs.1,989,982,815
Apr-19 2024 Bs.0.286364 Bs.0.268082 Bs.0.298185 Bs.0.283038 Bs.377,722,754 Bs.1,747,859,607

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2096 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.