Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.010805 CA$0.010109 CA$0.010842 CA$0.010328 CA$12,795,536 CA$66,023,969
May-01 2024 CA$0.010312 CA$0.00975552 CA$0.010319 CA$0.010246 CA$12,005,717 CA$63,013,587
Apr-30 2024 CA$0.01026 CA$0.00997324 CA$0.010992 CA$0.010919 CA$11,288,340 CA$62,660,502
Apr-29 2024 CA$0.010978 CA$0.010532 CA$0.011024 CA$0.011 CA$9,928,508 CA$67,045,089
Apr-28 2024 CA$0.010954 CA$0.010954 CA$0.011593 CA$0.011361 CA$6,899,456 CA$66,898,122
Apr-27 2024 CA$0.011338 CA$0.010999 CA$0.011399 CA$0.01123 CA$9,257,207 CA$69,246,713
Apr-26 2024 CA$0.011205 CA$0.01113 CA$0.011504 CA$0.011504 CA$9,763,819 CA$68,433,345
Apr-25 2024 CA$0.011539 CA$0.010811 CA$0.011777 CA$0.011088 CA$10,399,662 CA$70,475,204
Apr-24 2024 CA$0.011033 CA$0.011033 CA$0.012086 CA$0.011834 CA$12,168,113 CA$67,657,469
Apr-23 2024 CA$0.011823 CA$0.011769 CA$0.012156 CA$0.012142 CA$8,437,559 CA$72,460,986
Apr-22 2024 CA$0.012192 CA$0.011957 CA$0.012329 CA$0.012074 CA$9,029,938 CA$74,416,258
Apr-21 2024 CA$0.01197 CA$0.011747 CA$0.012387 CA$0.012195 CA$9,471,717 CA$73,061,451
Apr-20 2024 CA$0.012237 CA$0.010734 CA$0.012237 CA$0.010863 CA$12,772,932 CA$74,692,355
Apr-19 2024 CA$0.010748 CA$0.010062 CA$0.011192 CA$0.010623 CA$14,177,510 CA$65,604,461
Apr-18 2024 CA$0.010726 CA$0.00994935 CA$0.010726 CA$0.010099 CA$12,801,162 CA$65,473,463

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.