Cap Mercado CA$3.40T
6.36%
Volumen 24h CA$206.24B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.011368 | CA$0.010724 | CA$0.011435 | CA$0.010758 | CA$8,807,886 | CA$69,466,491 |
May-02 2024 | CA$0.010793 | CA$0.010098 | CA$0.010831 | CA$0.010316 | CA$12,781,606 | CA$65,952,091 |
May-01 2024 | CA$0.010301 | CA$0.0097449 | CA$0.010308 | CA$0.010235 | CA$11,992,647 | CA$62,944,986 |
Apr-30 2024 | CA$0.010249 | CA$0.00996239 | CA$0.01098 | CA$0.010907 | CA$11,276,051 | CA$62,592,286 |
Apr-29 2024 | CA$0.010966 | CA$0.01052 | CA$0.011012 | CA$0.010988 | CA$9,917,699 | CA$66,972,099 |
Apr-28 2024 | CA$0.010942 | CA$0.010942 | CA$0.01158 | CA$0.011348 | CA$6,891,945 | CA$66,825,292 |
Apr-27 2024 | CA$0.011326 | CA$0.010987 | CA$0.011386 | CA$0.011218 | CA$9,247,128 | CA$69,171,326 |
Apr-26 2024 | CA$0.011193 | CA$0.011118 | CA$0.011492 | CA$0.011492 | CA$9,753,189 | CA$68,358,843 |
Apr-25 2024 | CA$0.011527 | CA$0.0108 | CA$0.011764 | CA$0.011076 | CA$10,388,341 | CA$70,398,480 |
Apr-24 2024 | CA$0.011021 | CA$0.011021 | CA$0.012073 | CA$0.011821 | CA$12,154,866 | CA$67,583,812 |
Apr-23 2024 | CA$0.01181 | CA$0.011756 | CA$0.012143 | CA$0.012129 | CA$8,428,373 | CA$72,382,100 |
Apr-22 2024 | CA$0.012178 | CA$0.011944 | CA$0.012315 | CA$0.01206 | CA$9,020,107 | CA$74,335,243 |
Apr-21 2024 | CA$0.011957 | CA$0.011734 | CA$0.012373 | CA$0.012181 | CA$9,461,405 | CA$72,981,911 |
Apr-20 2024 | CA$0.012224 | CA$0.010722 | CA$0.012224 | CA$0.010851 | CA$12,759,026 | CA$74,611,039 |
Apr-19 2024 | CA$0.010736 | CA$0.010051 | CA$0.011179 | CA$0.010612 | CA$14,162,076 | CA$65,533,039 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.