Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.064963 | HK$0.06128 | HK$0.065343 | HK$0.061477 | HK$50,330,871 | HK$396,952,104 |
May-02 2024 | HK$0.061676 | HK$0.057707 | HK$0.061892 | HK$0.058954 | HK$73,037,882 | HK$376,869,779 |
May-01 2024 | HK$0.058864 | HK$0.055685 | HK$0.058906 | HK$0.058489 | HK$68,529,535 | HK$359,686,294 |
Apr-30 2024 | HK$0.058565 | HK$0.056928 | HK$0.062745 | HK$0.062329 | HK$64,434,692 | HK$357,670,857 |
Apr-29 2024 | HK$0.062663 | HK$0.060119 | HK$0.062931 | HK$0.062793 | HK$56,672,669 | HK$382,698,406 |
Apr-28 2024 | HK$0.062526 | HK$0.062526 | HK$0.066174 | HK$0.06485 | HK$39,382,616 | HK$381,859,511 |
Apr-27 2024 | HK$0.064721 | HK$0.062783 | HK$0.065066 | HK$0.064105 | HK$52,840,831 | HK$395,265,444 |
Apr-26 2024 | HK$0.063961 | HK$0.063536 | HK$0.065669 | HK$0.065669 | HK$55,732,612 | HK$390,622,675 |
Apr-25 2024 | HK$0.065869 | HK$0.061715 | HK$0.067225 | HK$0.063294 | HK$59,362,055 | HK$402,277,762 |
Apr-24 2024 | HK$0.062978 | HK$0.062978 | HK$0.068989 | HK$0.067552 | HK$69,456,506 | HK$386,193,920 |
Apr-23 2024 | HK$0.067488 | HK$0.067182 | HK$0.069392 | HK$0.069312 | HK$48,162,221 | HK$413,612,756 |
Apr-22 2024 | HK$0.069593 | HK$0.068254 | HK$0.070376 | HK$0.068919 | HK$51,543,563 | HK$424,773,593 |
Apr-21 2024 | HK$0.068326 | HK$0.067054 | HK$0.070707 | HK$0.06961 | HK$54,065,272 | HK$417,040,256 |
Apr-20 2024 | HK$0.069851 | HK$0.061274 | HK$0.069851 | HK$0.062009 | HK$72,908,854 | HK$426,349,577 |
Apr-19 2024 | HK$0.061352 | HK$0.057436 | HK$0.063885 | HK$0.06064 | HK$80,926,295 | HK$374,475,195 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.