Cap Mercado Rp39,182.33T
4.32%
Volumen 24h Rp2,353.14T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp132.78 | Rp125.26 | Rp133.56 | Rp125.66 | Rp102,878,612,683 | Rp811,388,331,615 |
May-02 2024 | Rp126.06 | Rp117.95 | Rp126.51 | Rp120.50 | Rp149,292,786,256 | Rp770,339,136,924 |
May-01 2024 | Rp120.32 | Rp113.82 | Rp120.40 | Rp119.55 | Rp140,077,516,156 | Rp735,215,304,124 |
Apr-30 2024 | Rp119.71 | Rp116.36 | Rp128.25 | Rp127.40 | Rp131,707,470,217 | Rp731,095,659,385 |
Apr-29 2024 | Rp128.08 | Rp122.88 | Rp128.63 | Rp128.35 | Rp115,841,537,415 | Rp782,253,118,378 |
Apr-28 2024 | Rp127.80 | Rp127.80 | Rp135.26 | Rp132.55 | Rp80,499,875,449 | Rp780,538,377,367 |
Apr-27 2024 | Rp132.29 | Rp128.33 | Rp132.99 | Rp131.03 | Rp108,009,084,601 | Rp807,940,721,186 |
Apr-26 2024 | Rp130.74 | Rp129.87 | Rp134.23 | Rp134.23 | Rp113,920,019,517 | Rp798,450,687,485 |
Apr-25 2024 | Rp134.64 | Rp126.14 | Rp137.41 | Rp129.37 | Rp121,338,766,334 | Rp822,274,221,978 |
Apr-24 2024 | Rp128.73 | Rp128.73 | Rp141.01 | Rp138.07 | Rp141,972,288,458 | Rp789,398,108,615 |
Apr-23 2024 | Rp137.95 | Rp137.32 | Rp141.84 | Rp141.67 | Rp98,445,792,679 | Rp845,443,469,357 |
Apr-22 2024 | Rp142.25 | Rp139.51 | Rp143.85 | Rp140.87 | Rp105,357,409,624 | Rp868,256,733,827 |
Apr-21 2024 | Rp139.66 | Rp137.06 | Rp144.52 | Rp142.28 | Rp110,511,899,852 | Rp852,449,436,261 |
Apr-20 2024 | Rp142.78 | Rp125.24 | Rp142.78 | Rp126.74 | Rp149,029,046,449 | Rp871,478,115,971 |
Apr-19 2024 | Rp125.40 | Rp117.40 | Rp130.58 | Rp123.95 | Rp165,417,063,559 | Rp765,444,498,071 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.