Cap Mercado ₹204.94T
4.22%
Volumen 24h ₹12.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.693347 | ₹0.654042 | ₹0.697405 | ₹0.656149 | ₹537,178,311 | ₹4,236,645,523 |
May-02 2024 | ₹0.65827 | ₹0.615912 | ₹0.660573 | ₹0.629215 | ₹779,528,852 | ₹4,022,308,097 |
May-01 2024 | ₹0.628256 | ₹0.594325 | ₹0.628707 | ₹0.624256 | ₹731,411,531 | ₹3,838,909,811 |
Apr-30 2024 | ₹0.62507 | ₹0.607589 | ₹0.66968 | ₹0.66524 | ₹687,707,528 | ₹3,817,399,181 |
Apr-29 2024 | ₹0.668808 | ₹0.64165 | ₹0.67166 | ₹0.670185 | ₹604,863,925 | ₹4,084,516,677 |
Apr-28 2024 | ₹0.667342 | ₹0.667342 | ₹0.706276 | ₹0.692145 | ₹420,328,249 | ₹4,075,563,196 |
Apr-27 2024 | ₹0.69077 | ₹0.670084 | ₹0.69445 | ₹0.684194 | ₹563,966,953 | ₹4,218,643,905 |
Apr-26 2024 | ₹0.682657 | ₹0.678119 | ₹0.700884 | ₹0.700884 | ₹594,830,763 | ₹4,169,091,912 |
Apr-25 2024 | ₹0.703025 | ₹0.658685 | ₹0.717491 | ₹0.675541 | ₹633,567,579 | ₹4,293,485,950 |
Apr-24 2024 | ₹0.672165 | ₹0.672165 | ₹0.736324 | ₹0.72098 | ₹741,305,041 | ₹4,121,824,079 |
Apr-23 2024 | ₹0.720302 | ₹0.717031 | ₹0.740619 | ₹0.739772 | ₹514,032,444 | ₹4,414,463,642 |
Apr-22 2024 | ₹0.742769 | ₹0.728475 | ₹0.751118 | ₹0.735578 | ₹550,121,293 | ₹4,533,582,578 |
Apr-21 2024 | ₹0.729246 | ₹0.715669 | ₹0.754651 | ₹0.74295 | ₹577,035,345 | ₹4,451,045,137 |
Apr-20 2024 | ₹0.745525 | ₹0.653975 | ₹0.745525 | ₹0.661818 | ₹778,151,741 | ₹4,550,402,951 |
Apr-19 2024 | ₹0.654816 | ₹0.61301 | ₹0.681847 | ₹0.647211 | ₹863,721,395 | ₹3,996,750,852 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.