Cap Mercado S$3.32T
4.48%
Volumen 24h S$200.19B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.011225 | S$0.010589 | S$0.011291 | S$0.010623 | S$8,697,397 | S$68,595,080 |
May-02 2024 | S$0.010657 | S$0.00997216 | S$0.010695 | S$0.010187 | S$12,621,269 | S$65,124,765 |
May-01 2024 | S$0.010172 | S$0.00962265 | S$0.010179 | S$0.010107 | S$11,842,207 | S$62,155,383 |
Apr-30 2024 | S$0.01012 | S$0.00983742 | S$0.010842 | S$0.01077 | S$11,134,600 | S$61,807,106 |
Apr-29 2024 | S$0.010828 | S$0.010388 | S$0.010874 | S$0.01085 | S$9,793,288 | S$66,131,978 |
Apr-28 2024 | S$0.010804 | S$0.010804 | S$0.011435 | S$0.011206 | S$6,805,490 | S$65,987,013 |
Apr-27 2024 | S$0.011184 | S$0.010849 | S$0.011243 | S$0.011077 | S$9,131,129 | S$68,303,617 |
Apr-26 2024 | S$0.011052 | S$0.010979 | S$0.011347 | S$0.011347 | S$9,630,842 | S$67,501,326 |
Apr-25 2024 | S$0.011382 | S$0.010664 | S$0.011616 | S$0.010937 | S$10,258,026 | S$69,515,377 |
Apr-24 2024 | S$0.010882 | S$0.010882 | S$0.011921 | S$0.011673 | S$12,002,392 | S$66,736,018 |
Apr-23 2024 | S$0.011662 | S$0.011609 | S$0.011991 | S$0.011977 | S$8,322,645 | S$71,474,114 |
Apr-22 2024 | S$0.012026 | S$0.011794 | S$0.012161 | S$0.011909 | S$8,906,956 | S$73,402,756 |
Apr-21 2024 | S$0.011807 | S$0.011587 | S$0.012218 | S$0.012029 | S$9,342,718 | S$72,066,401 |
Apr-20 2024 | S$0.01207 | S$0.010588 | S$0.01207 | S$0.010715 | S$12,598,973 | S$73,675,093 |
Apr-19 2024 | S$0.010602 | S$0.00992519 | S$0.011039 | S$0.010478 | S$13,984,422 | S$64,710,970 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.