Cap Mercado ₽227.05T
4.09%
Volumen 24h ₽13.69T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.769308 | ₽0.725696 | ₽0.77381 | ₽0.728034 | ₽596,029,411 | ₽4,700,795,400 |
May-02 2024 | ₽0.730388 | ₽0.683388 | ₽0.732943 | ₽0.69815 | ₽864,930,904 | ₽4,462,976,025 |
May-01 2024 | ₽0.697085 | ₽0.659437 | ₽0.697586 | ₽0.692647 | ₽811,542,042 | ₽4,259,485,360 |
Apr-30 2024 | ₽0.69355 | ₽0.674154 | ₽0.743047 | ₽0.738121 | ₽763,050,005 | ₽4,235,618,111 |
Apr-29 2024 | ₽0.74208 | ₽0.711947 | ₽0.745244 | ₽0.743608 | ₽671,130,388 | ₽4,531,999,928 |
Apr-28 2024 | ₽0.740453 | ₽0.740453 | ₽0.783653 | ₽0.767974 | ₽466,377,725 | ₽4,522,065,540 |
Apr-27 2024 | ₽0.766448 | ₽0.743496 | ₽0.770531 | ₽0.759152 | ₽625,752,908 | ₽4,680,821,596 |
Apr-26 2024 | ₽0.757446 | ₽0.752411 | ₽0.77767 | ₽0.77767 | ₽659,998,034 | ₽4,625,840,886 |
Apr-25 2024 | ₽0.780046 | ₽0.730848 | ₽0.796096 | ₽0.749551 | ₽702,978,700 | ₽4,763,863,035 |
Apr-24 2024 | ₽0.745805 | ₽0.745805 | ₽0.816993 | ₽0.799968 | ₽822,519,445 | ₽4,573,394,579 |
Apr-23 2024 | ₽0.799216 | ₽0.795586 | ₽0.821758 | ₽0.820819 | ₽570,347,775 | ₽4,898,094,558 |
Apr-22 2024 | ₽0.824144 | ₽0.808283 | ₽0.833408 | ₽0.816165 | ₽610,390,373 | ₽5,030,263,686 |
Apr-21 2024 | ₽0.809139 | ₽0.794075 | ₽0.837328 | ₽0.824344 | ₽640,253,021 | ₽4,938,683,775 |
Apr-20 2024 | ₽0.827201 | ₽0.725621 | ₽0.827201 | ₽0.734324 | ₽863,402,921 | ₽5,048,926,832 |
Apr-19 2024 | ₽0.726555 | ₽0.680169 | ₽0.756547 | ₽0.718117 | ₽958,347,244 | ₽4,434,618,832 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.