Cap Mercado £1.97T
3.35%
Volumen 24h £99.49B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00662695 | £0.00625127 | £0.00666573 | £0.00627141 | £5,134,299 | £40,493,454 |
May-02 2024 | £0.00629168 | £0.00588682 | £0.00631369 | £0.00601398 | £7,450,662 | £38,444,837 |
May-01 2024 | £0.00600481 | £0.0056805 | £0.00600912 | £0.00596658 | £6,990,762 | £36,691,934 |
Apr-30 2024 | £0.00597436 | £0.00580728 | £0.00640073 | £0.0063583 | £6,573,043 | £36,486,337 |
Apr-29 2024 | £0.0063924 | £0.00613283 | £0.00641966 | £0.00640557 | £5,781,232 | £39,039,421 |
Apr-28 2024 | £0.00637839 | £0.00637839 | £0.00675052 | £0.00661546 | £4,017,457 | £38,953,844 |
Apr-27 2024 | £0.00660232 | £0.0064046 | £0.00663748 | £0.00653946 | £5,390,342 | £40,321,396 |
Apr-26 2024 | £0.00652477 | £0.0064814 | £0.00669898 | £0.00669898 | £5,685,336 | £39,847,783 |
Apr-25 2024 | £0.00671945 | £0.00629565 | £0.00685771 | £0.00645676 | £6,055,579 | £41,036,729 |
Apr-24 2024 | £0.00642449 | £0.00642449 | £0.00703772 | £0.00689106 | £7,085,323 | £39,396,001 |
Apr-23 2024 | £0.00688458 | £0.00685332 | £0.00707876 | £0.00707067 | £4,913,073 | £42,193,023 |
Apr-22 2024 | £0.00709931 | £0.00696269 | £0.00717912 | £0.00703059 | £5,258,007 | £43,331,550 |
Apr-21 2024 | £0.00697006 | £0.0068403 | £0.00721289 | £0.00710104 | £5,515,249 | £42,542,665 |
Apr-20 2024 | £0.00712565 | £0.00625063 | £0.00712565 | £0.00632559 | £7,437,500 | £43,492,317 |
Apr-19 2024 | £0.00625867 | £0.0058591 | £0.00651703 | £0.00618598 | £8,255,367 | £38,200,563 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.