時価総額 £1.90T
-0.25%
ボリューム24h £56.51B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.00620047 | £0.00620041 | £0.006321 | £0.00624729 | £3,230,180 | £37,907,028 |
| May-10 2024 | £0.00623515 | £0.00618326 | £0.00667294 | £0.00659912 | £4,888,014 | £38,119,028 |
| May-09 2024 | £0.00660073 | £0.00614056 | £0.00660073 | £0.00623336 | £4,629,004 | £40,354,030 |
| May-08 2024 | £0.00627053 | £0.00615319 | £0.00656296 | £0.00632978 | £7,288,915 | £38,335,314 |
| May-07 2024 | £0.00629113 | £0.00629113 | £0.00661662 | £0.00652991 | £5,532,648 | £38,441,487 |
| May-06 2024 | £0.00653737 | £0.00653737 | £0.00691263 | £0.00673587 | £5,314,718 | £39,946,087 |
| May-05 2024 | £0.00672939 | £0.00650327 | £0.00678602 | £0.0066681 | £5,008,174 | £41,119,407 |
| May-04 2024 | £0.00670297 | £0.00661149 | £0.00678629 | £0.00665732 | £5,257,386 | £40,957,994 |
| May-03 2024 | £0.00664175 | £0.00626523 | £0.00668062 | £0.00628541 | £5,145,767 | £40,583,898 |
| May-02 2024 | £0.00630573 | £0.00589997 | £0.0063278 | £0.00602741 | £7,467,304 | £38,530,705 |
| May-01 2024 | £0.00601822 | £0.00569319 | £0.00602254 | £0.0059799 | £7,006,376 | £36,773,887 |
| Apr-30 2024 | £0.0059877 | £0.00582025 | £0.00641503 | £0.0063725 | £6,587,724 | £36,567,831 |
| Apr-29 2024 | £0.00640668 | £0.00614653 | £0.006434 | £0.00641988 | £5,794,144 | £39,126,617 |
| Apr-28 2024 | £0.00639264 | £0.00639264 | £0.0067656 | £0.00663024 | £4,026,430 | £39,040,849 |
| Apr-27 2024 | £0.00661706 | £0.00641891 | £0.00665231 | £0.00655407 | £5,402,382 | £40,411,456 |
Linear（LINA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2104日間分析、08-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.