時価総額 €2.22T 0.77%
ボリューム24h €64.92B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
硬貨 27.089 +3
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00719608 €0.00719601 €0.00733596 €0.00725041 €3,748,848 €43,993,737
May-10 2024 €0.00723632 €0.0071761 €0.00774441 €0.00765873 €5,672,879 €44,239,778
May-09 2024 €0.00766061 €0.00712655 €0.00766061 €0.00723424 €5,372,281 €46,833,653
May-08 2024 €0.00727738 €0.00714121 €0.00761677 €0.00734615 €8,459,292 €44,490,793
May-07 2024 €0.0073013 €0.0073013 €0.00767905 €0.00757842 €6,421,022 €44,614,014
May-06 2024 €0.00758707 €0.00758707 €0.00802259 €0.00781745 €6,168,100 €46,360,207
May-05 2024 €0.00780992 €0.0075475 €0.00787565 €0.00773879 €5,812,333 €47,721,926
May-04 2024 €0.00777927 €0.0076731 €0.00787596 €0.00772628 €6,101,561 €47,534,595
May-03 2024 €0.00770821 €0.00727124 €0.00775332 €0.00729466 €5,972,019 €47,100,430
May-02 2024 €0.00731824 €0.00684733 €0.00734385 €0.00699523 €8,666,324 €44,717,558
May-01 2024 €0.00698457 €0.00660734 €0.00698958 €0.00694009 €8,131,385 €42,678,648
Apr-30 2024 €0.00694914 €0.0067548 €0.00744509 €0.00739573 €7,645,511 €42,439,506
Apr-29 2024 €0.0074354 €0.00713348 €0.0074671 €0.00745071 €6,724,507 €45,409,155
Apr-28 2024 €0.0074191 €0.0074191 €0.00785195 €0.00769485 €4,672,952 €45,309,616
Apr-27 2024 €0.00767956 €0.00744959 €0.00772047 €0.00760646 €6,269,839 €46,900,299

Linear(LINA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2104日間分析、08-08-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.