時価総額 €2.22T
0.77%
ボリューム24h €64.92B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00719608 | €0.00719601 | €0.00733596 | €0.00725041 | €3,748,848 | €43,993,737 |
May-10 2024 | €0.00723632 | €0.0071761 | €0.00774441 | €0.00765873 | €5,672,879 | €44,239,778 |
May-09 2024 | €0.00766061 | €0.00712655 | €0.00766061 | €0.00723424 | €5,372,281 | €46,833,653 |
May-08 2024 | €0.00727738 | €0.00714121 | €0.00761677 | €0.00734615 | €8,459,292 | €44,490,793 |
May-07 2024 | €0.0073013 | €0.0073013 | €0.00767905 | €0.00757842 | €6,421,022 | €44,614,014 |
May-06 2024 | €0.00758707 | €0.00758707 | €0.00802259 | €0.00781745 | €6,168,100 | €46,360,207 |
May-05 2024 | €0.00780992 | €0.0075475 | €0.00787565 | €0.00773879 | €5,812,333 | €47,721,926 |
May-04 2024 | €0.00777927 | €0.0076731 | €0.00787596 | €0.00772628 | €6,101,561 | €47,534,595 |
May-03 2024 | €0.00770821 | €0.00727124 | €0.00775332 | €0.00729466 | €5,972,019 | €47,100,430 |
May-02 2024 | €0.00731824 | €0.00684733 | €0.00734385 | €0.00699523 | €8,666,324 | €44,717,558 |
May-01 2024 | €0.00698457 | €0.00660734 | €0.00698958 | €0.00694009 | €8,131,385 | €42,678,648 |
Apr-30 2024 | €0.00694914 | €0.0067548 | €0.00744509 | €0.00739573 | €7,645,511 | €42,439,506 |
Apr-29 2024 | €0.0074354 | €0.00713348 | €0.0074671 | €0.00745071 | €6,724,507 | €45,409,155 |
Apr-28 2024 | €0.0074191 | €0.0074191 | €0.00785195 | €0.00769485 | €4,672,952 | €45,309,616 |
Apr-27 2024 | €0.00767956 | €0.00744959 | €0.00772047 | €0.00760646 | €6,269,839 | €46,900,299 |
Linear(LINA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2104日間分析、08-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.