時価総額 CA$3.37T
2.71%
ボリューム24h CA$169.61B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.011306 | CA$0.010518 | CA$0.011306 | CA$0.010677 | CA$7,929,442 | CA$69,126,082 |
| May-08 2024 | CA$0.010741 | CA$0.01054 | CA$0.011242 | CA$0.010842 | CA$12,485,845 | CA$65,668,040 |
| May-07 2024 | CA$0.010776 | CA$0.010776 | CA$0.011334 | CA$0.011185 | CA$9,477,376 | CA$65,849,913 |
| May-06 2024 | CA$0.011198 | CA$0.011198 | CA$0.011841 | CA$0.011538 | CA$9,104,064 | CA$68,427,280 |
| May-05 2024 | CA$0.011527 | CA$0.01114 | CA$0.011624 | CA$0.011422 | CA$8,578,956 | CA$70,437,165 |
| May-04 2024 | CA$0.011482 | CA$0.011325 | CA$0.011624 | CA$0.011403 | CA$9,005,854 | CA$70,160,666 |
| May-03 2024 | CA$0.011377 | CA$0.010732 | CA$0.011443 | CA$0.010766 | CA$8,814,651 | CA$69,519,843 |
| May-02 2024 | CA$0.010801 | CA$0.010106 | CA$0.010839 | CA$0.010324 | CA$12,791,423 | CA$66,002,743 |
| May-01 2024 | CA$0.010309 | CA$0.00975238 | CA$0.010316 | CA$0.010243 | CA$12,001,857 | CA$62,993,329 |
| Apr-30 2024 | CA$0.010256 | CA$0.00997004 | CA$0.010988 | CA$0.010916 | CA$11,284,711 | CA$62,640,358 |
| Apr-29 2024 | CA$0.010974 | CA$0.010528 | CA$0.011021 | CA$0.010997 | CA$9,925,316 | CA$67,023,535 |
| Apr-28 2024 | CA$0.01095 | CA$0.01095 | CA$0.011589 | CA$0.011357 | CA$6,897,238 | CA$66,876,615 |
| Apr-27 2024 | CA$0.011334 | CA$0.010995 | CA$0.011395 | CA$0.011227 | CA$9,254,230 | CA$69,224,451 |
| Apr-26 2024 | CA$0.011201 | CA$0.011127 | CA$0.0115 | CA$0.0115 | CA$9,760,680 | CA$68,411,344 |
| Apr-25 2024 | CA$0.011536 | CA$0.010808 | CA$0.011773 | CA$0.011085 | CA$10,396,319 | CA$70,452,547 |
Linear（LINA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2102日間分析、08-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3682 CAD.