時価総額 NZ$3.96T
0.37%
ボリューム24h NZ$121.48B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.012905 | NZ$0.012905 | NZ$0.013156 | NZ$0.013003 | NZ$6,723,353 | NZ$78,900,361 |
| May-10 2024 | NZ$0.012977 | NZ$0.012869 | NZ$0.013889 | NZ$0.013735 | NZ$10,173,999 | NZ$79,341,622 |
| May-09 2024 | NZ$0.013738 | NZ$0.012781 | NZ$0.013738 | NZ$0.012974 | NZ$9,634,892 | NZ$83,993,596 |
| May-08 2024 | NZ$0.013051 | NZ$0.012807 | NZ$0.01366 | NZ$0.013174 | NZ$15,171,278 | NZ$79,791,804 |
| May-07 2024 | NZ$0.013094 | NZ$0.013094 | NZ$0.013771 | NZ$0.013591 | NZ$11,515,753 | NZ$80,012,794 |
| May-06 2024 | NZ$0.013607 | NZ$0.013607 | NZ$0.014388 | NZ$0.01402 | NZ$11,062,149 | NZ$83,144,496 |
| May-05 2024 | NZ$0.014006 | NZ$0.013536 | NZ$0.014124 | NZ$0.013879 | NZ$10,424,102 | NZ$85,586,664 |
| May-04 2024 | NZ$0.013951 | NZ$0.013761 | NZ$0.014125 | NZ$0.013856 | NZ$10,942,816 | NZ$85,250,696 |
| May-03 2024 | NZ$0.013824 | NZ$0.01304 | NZ$0.013905 | NZ$0.013082 | NZ$10,710,490 | NZ$84,472,046 |
| May-02 2024 | NZ$0.013124 | NZ$0.01228 | NZ$0.01317 | NZ$0.012545 | NZ$15,542,579 | NZ$80,198,495 |
| May-01 2024 | NZ$0.012526 | NZ$0.011849 | NZ$0.012535 | NZ$0.012446 | NZ$14,583,195 | NZ$76,541,822 |
| Apr-30 2024 | NZ$0.012462 | NZ$0.012114 | NZ$0.013352 | NZ$0.013263 | NZ$13,711,806 | NZ$76,112,933 |
| Apr-29 2024 | NZ$0.013334 | NZ$0.012793 | NZ$0.013391 | NZ$0.013362 | NZ$12,060,035 | NZ$81,438,836 |
| Apr-28 2024 | NZ$0.013305 | NZ$0.013305 | NZ$0.014082 | NZ$0.0138 | NZ$8,380,684 | NZ$81,260,318 |
| Apr-27 2024 | NZ$0.013772 | NZ$0.01336 | NZ$0.013846 | NZ$0.013641 | NZ$11,244,614 | NZ$84,113,122 |
Linear（LINA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2104日間分析、09-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.