Market Cap NZ$4.09T 5.39%
Volume 24h NZ$247.21B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.01313 NZ$0.012285 NZ$0.013176 NZ$0.012551 NZ$15,549,404 NZ$80,233,710
May-01 2024 NZ$0.012531 NZ$0.011855 NZ$0.01254 NZ$0.012452 NZ$14,589,599 NZ$76,575,432
Apr-30 2024 NZ$0.012468 NZ$0.012119 NZ$0.013358 NZ$0.013269 NZ$13,717,827 NZ$76,146,355
Apr-29 2024 NZ$0.01334 NZ$0.012799 NZ$0.013397 NZ$0.013368 NZ$12,065,331 NZ$81,474,596
Apr-28 2024 NZ$0.013311 NZ$0.013311 NZ$0.014088 NZ$0.013806 NZ$8,384,364 NZ$81,296,000
Apr-27 2024 NZ$0.013778 NZ$0.013366 NZ$0.013852 NZ$0.013647 NZ$11,249,551 NZ$84,150,057
Apr-26 2024 NZ$0.013617 NZ$0.013526 NZ$0.01398 NZ$0.01398 NZ$11,865,197 NZ$83,161,634
Apr-25 2024 NZ$0.014023 NZ$0.013138 NZ$0.014311 NZ$0.013475 NZ$12,637,888 NZ$85,642,944
Apr-24 2024 NZ$0.013407 NZ$0.013407 NZ$0.014687 NZ$0.014381 NZ$14,786,946 NZ$82,218,774
Apr-23 2024 NZ$0.014368 NZ$0.014302 NZ$0.014773 NZ$0.014756 NZ$10,253,499 NZ$88,056,108
Apr-22 2024 NZ$0.014816 NZ$0.014531 NZ$0.014982 NZ$0.014672 NZ$10,973,369 NZ$90,432,195
Apr-21 2024 NZ$0.014546 NZ$0.014275 NZ$0.015053 NZ$0.014819 NZ$11,510,229 NZ$88,785,806
Apr-20 2024 NZ$0.014871 NZ$0.013044 NZ$0.014871 NZ$0.013201 NZ$15,521,934 NZ$90,767,714
Apr-19 2024 NZ$0.013061 NZ$0.012227 NZ$0.0136 NZ$0.01291 NZ$17,228,808 NZ$79,723,915
Apr-18 2024 NZ$0.013035 NZ$0.01209 NZ$0.013035 NZ$0.012272 NZ$15,556,240 NZ$79,564,724

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.