Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.011958 AU$0.011188 AU$0.012 AU$0.01143 AU$14,161,064 AU$73,069,986
May-01 2024 AU$0.011413 AU$0.010796 AU$0.011421 AU$0.01134 AU$13,286,956 AU$69,738,339
Apr-30 2024 AU$0.011355 AU$0.011037 AU$0.012165 AU$0.012084 AU$12,493,021 AU$69,347,573
Apr-29 2024 AU$0.012149 AU$0.011656 AU$0.012201 AU$0.012174 AU$10,988,069 AU$74,200,079
Apr-28 2024 AU$0.012123 AU$0.012123 AU$0.01283 AU$0.012573 AU$7,635,760 AU$74,037,428
Apr-27 2024 AU$0.012548 AU$0.012172 AU$0.012615 AU$0.012429 AU$10,245,127 AU$76,636,659
Apr-26 2024 AU$0.012401 AU$0.012318 AU$0.012732 AU$0.012732 AU$10,805,805 AU$75,736,488
Apr-25 2024 AU$0.012771 AU$0.011965 AU$0.013034 AU$0.012272 AU$11,509,505 AU$77,996,253
Apr-24 2024 AU$0.01221 AU$0.01221 AU$0.013376 AU$0.013097 AU$13,466,683 AU$74,877,812
Apr-23 2024 AU$0.013085 AU$0.013025 AU$0.013454 AU$0.013438 AU$9,338,008 AU$80,193,956
Apr-22 2024 AU$0.013493 AU$0.013233 AU$0.013644 AU$0.013362 AU$9,993,604 AU$82,357,892
Apr-21 2024 AU$0.013247 AU$0.013 AU$0.013709 AU$0.013496 AU$10,482,530 AU$80,858,502
Apr-20 2024 AU$0.013543 AU$0.01188 AU$0.013543 AU$0.012022 AU$14,136,047 AU$82,663,454
Apr-19 2024 AU$0.011895 AU$0.011136 AU$0.012386 AU$0.011757 AU$15,690,521 AU$72,605,709
Apr-18 2024 AU$0.011871 AU$0.011011 AU$0.011871 AU$0.011176 AU$14,167,290 AU$72,460,731

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.