Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.937 AR$6.491 AR$6.961 AR$6.631 AR$8,215,358,949 AR$42,390,611,637
May-01 2024 AR$6.621 AR$6.263 AR$6.625 AR$6.578 AR$7,708,256,405 AR$40,457,799,601
Apr-30 2024 AR$6.587 AR$6.403 AR$7.057 AR$7.010 AR$7,247,665,284 AR$40,231,101,707
Apr-29 2024 AR$7.048 AR$6.762 AR$7.078 AR$7.063 AR$6,374,586,709 AR$43,046,220,234
Apr-28 2024 AR$7.033 AR$7.033 AR$7.443 AR$7.294 AR$4,429,787,860 AR$42,951,860,598
Apr-27 2024 AR$7.279 AR$7.061 AR$7.318 AR$7.210 AR$5,943,578,535 AR$44,459,770,633
Apr-26 2024 AR$7.194 AR$7.146 AR$7.386 AR$7.386 AR$6,268,848,451 AR$43,937,548,259
Apr-25 2024 AR$7.409 AR$6.941 AR$7.561 AR$7.119 AR$6,677,091,003 AR$45,248,521,764
Apr-24 2024 AR$7.083 AR$7.083 AR$7.760 AR$7.598 AR$7,812,522,894 AR$43,439,398,370
Apr-23 2024 AR$7.591 AR$7.556 AR$7.805 AR$7.796 AR$5,417,324,870 AR$46,523,490,827
Apr-22 2024 AR$7.827 AR$7.677 AR$7.915 AR$7.752 AR$5,797,660,823 AR$47,778,870,682
Apr-21 2024 AR$7.685 AR$7.542 AR$7.953 AR$7.829 AR$6,081,304,718 AR$46,909,018,717
Apr-20 2024 AR$7.856 AR$6.892 AR$7.856 AR$6.974 AR$8,200,845,742 AR$47,956,138,528
Apr-19 2024 AR$6.901 AR$6.460 AR$7.185 AR$6.820 AR$9,102,653,836 AR$42,121,266,974
Apr-18 2024 AR$6.887 AR$6.387 AR$6.887 AR$6.484 AR$8,218,970,904 AR$42,037,160,012

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.